KLA Corp. (0JPO)

USD 879.88

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 345.91 345.91 345.91 345.91 65.05 Thousand
02 Aug, 2021 348.69 354.86 346.82 346.82 116.00
30 Jul, 2021 341.99 350.96 341.74 347.11 3768.00
28 Jul, 2021 309.0 310.47 309.0 310.47 30.00
27 Jul, 2021 305.89 305.89 305.89 305.89 6.00
26 Jul, 2021 319.0 321.71 319.0 321.71 2.00
23 Jul, 2021 314.36 318.34 314.36 318.34 6.00
22 Jul, 2021 312.28 312.28 312.28 312.28 127.00
20 Jul, 2021 302.32 302.32 302.29 302.29 5.00
19 Jul, 2021 288.92 288.92 288.75 288.75 94.00