KLA Corp. (0JPO)

USD 879.88

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 314.95 314.95 314.87 314.87 28.00
23 Jun, 2021 312.7 312.7 312.7 312.7 32.00
21 Jun, 2021 304.48 304.48 304.48 304.48 24.00
18 Jun, 2021 313.88 313.88 304.72 304.72 92.00
17 Jun, 2021 316.95 319.68 316.95 319.68 35.00
16 Jun, 2021 317.86 317.86 317.86 317.86 10.00
10 Jun, 2021 316.63 316.63 316.63 316.63 10.00
09 Jun, 2021 321.0 321.84 320.64 321.84 24.00
07 Jun, 2021 316.86 316.86 316.86 316.86 42.00
04 Jun, 2021 314.85 316.31 314.85 316.31 40.00