Archer Daniels Midland Co. (0JQQ)

USD 59.81

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 42.37 42.52 42.12 42.39 434.00
26 Mar, 2019 42.31 42.54 41.88 42.1 445.00
20 Mar, 2019 43.01 43.01 43.01 43.01 74.00
27 Feb, 2019 42.32 42.32 42.32 42.32 5.00
25 Feb, 2019 42.49 42.71 42.42 42.51 3465.00
08 Feb, 2019 41.82 41.82 41.48 41.48 1174.00
07 Feb, 2019 41.8 41.8 41.16 41.2 179 Thousand
06 Feb, 2019 41.57 41.89 41.42 41.82 173.00
05 Feb, 2019 43.02 43.02 42.85 42.85 200.00
01 Feb, 2019 44.94 44.94 44.92 44.92 599.00