Archer Daniels Midland Co. (0JQQ)

USD 59.64

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 50.56 50.56 50.56 50.56 130.00
24 Sep, 2018 50.32 50.32 50.32 50.32 12.00
14 Sep, 2018 50.0 50.0 50.0 50.0 1.00
05 Sep, 2018 50.08 50.08 50.08 50.08 41.00
04 Sep, 2018 50.3 50.3 50.3 50.3 300.00
21 Aug, 2018 50.82 50.88 50.82 50.82 204.00
08 Aug, 2018 50.26 50.26 50.26 50.26 60.00
07 Aug, 2018 50.58 50.58 50.33 50.33 8500.00
31 Jul, 2018 47.86 48.27 47.82 48.27 7337.00
30 Jul, 2018 47.42 47.43 47.37 47.38 3278.00