USD 59.64
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2018 | 50.56 | 50.56 | 50.56 | 50.56 | 130.00 |
24 Sep, 2018 | 50.32 | 50.32 | 50.32 | 50.32 | 12.00 |
14 Sep, 2018 | 50.0 | 50.0 | 50.0 | 50.0 | 1.00 |
05 Sep, 2018 | 50.08 | 50.08 | 50.08 | 50.08 | 41.00 |
04 Sep, 2018 | 50.3 | 50.3 | 50.3 | 50.3 | 300.00 |
21 Aug, 2018 | 50.82 | 50.88 | 50.82 | 50.82 | 204.00 |
08 Aug, 2018 | 50.26 | 50.26 | 50.26 | 50.26 | 60.00 |
07 Aug, 2018 | 50.58 | 50.58 | 50.33 | 50.33 | 8500.00 |
31 Jul, 2018 | 47.86 | 48.27 | 47.82 | 48.27 | 7337.00 |
30 Jul, 2018 | 47.42 | 47.43 | 47.37 | 47.38 | 3278.00 |
0JQR
0JQZ
0JR1
0JPB
0JPH
0JPO