Archer Daniels Midland Co. (0JQQ)

USD 59.28

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2015 48.93 48.93 48.93 48.93 62.00
26 Jun, 2015 50.43 50.43 50.43 50.43 492.00
22 Jun, 2015 52.07 52.07 51.92 51.99 1220.00
11 Jun, 2015 52.08 52.08 52.08 52.08 650.00
09 Jun, 2015 51.04 51.16 51.04 51.05 978.00
03 Jun, 2015 52.8 52.8 52.8 52.8 195.00
29 May, 2015 52.9 52.9 52.9 52.9 140.00
27 May, 2015 52.25 52.48 52.25 52.34 3047.00
21 May, 2015 52.76 52.76 52.76 52.76 425.00
20 May, 2015 52.58 52.58 52.58 52.58 589.00