Archer Daniels Midland Co. (0JQQ)

USD 59.28

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 44.48 44.56 43.3 43.3 3322.00
08 Mar, 2018 43.03 43.03 43.03 43.03 163.00
02 Mar, 2018 41.25 41.25 41.25 41.25 338.00
01 Mar, 2018 41.52 41.52 41.52 41.52 7.00
28 Feb, 2018 41.64 41.64 41.64 41.64 35.00
27 Feb, 2018 42.29 42.45 42.17 42.17 78.64 Thousand
26 Feb, 2018 42.57 42.57 42.57 42.57 4085.00
13 Feb, 2018 41.24 41.27 41.24 41.27 3050.00
06 Feb, 2018 40.6 41.8 40.6 40.6 600.00
30 Jan, 2018 43.11 43.11 43.11 43.11 183.00