Archer-Daniels-Midland Company (0JQQ.L)

USD 47.82

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 74.25 74.62 73.83 73.83 1982.00
07 Dec, 2023 73.0 74.53 73.0 74.27 1629.00
06 Dec, 2023 73.88 74.1 73.09 73.32 1110.00
05 Dec, 2023 74.36 74.64 73.96 74.43 5433.00
04 Dec, 2023 74.66 75.52 74.58 74.81 2058.00
01 Dec, 2023 73.81 75.14 73.78 75.14 2930.00
30 Nov, 2023 73.35 74.04 73.31 73.91 1092.00
29 Nov, 2023 73.92 74.07 73.3 73.3 459.00
28 Nov, 2023 73.01 74.2 72.91 73.89 1669.00
27 Nov, 2023 74.04 74.14 73.29 73.39 2631.00