Archer-Daniels-Midland Company (0JQQ.L)

USD 47.82

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 71.54 72.39 71.54 72.39 -
22 Dec, 2023 71.18 71.97 71.06 71.87 1669.00
21 Dec, 2023 70.67 71.21 70.11 70.7 4181.00
20 Dec, 2023 73.27 73.35 71.33 72.21 7945.00
19 Dec, 2023 72.66 74.15 72.63 73.92 3633.00
18 Dec, 2023 75.0 75.64 73.42 74.79 5752.00
15 Dec, 2023 76.25 76.63 75.83 76.04 3291.00
14 Dec, 2023 75.26 77.29 75.26 77.14 25.23 Thousand
13 Dec, 2023 74.37 74.37 72.67 73.71 7017.00
12 Dec, 2023 74.88 74.95 74.24 74.66 733.00