Kimberly-Clark Corp. (0JQZ)

USD 128.44

(-2.03%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 144.32 144.8 143.49 143.5 835.00
23 Aug, 2024 144.63 145.01 142.75 142.94 219.00
22 Aug, 2024 144.77 145.27 144.05 144.05 228.00
21 Aug, 2024 144.55 145.54 143.98 144.18 486.00
20 Aug, 2024 143.58 144.23 142.18 144.05 999.00
19 Aug, 2024 142.25 143.55 142.25 143.41 632.00
16 Aug, 2024 141.89 142.46 141.54 142.41 2576.00
15 Aug, 2024 141.55 141.71 140.18 141.4 337.00
14 Aug, 2024 137.97 140.58 137.97 140.39 109.00
13 Aug, 2024 138.83 138.84 138.14 138.45 227.00