Kimberly-Clark Corp. (0JQZ)
USD 132.38
(0.47%)
USD 132.38
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 131.76 | 133.77 | 131.76 | 132.38 | 46.00 |
| 04 Aug, 2025 | 130.24 | 133.8 | 130.24 | 132.92 | 188.00 |
| 01 Aug, 2025 | 125.73 | 134.41 | 125.67 | 130.58 | 4669.00 |
| 31 Jul, 2025 | 125.99 | 125.99 | 124.25 | 125.23 | 1595.00 |
| 30 Jul, 2025 | 128.21 | 128.38 | 126.3 | 126.56 | 153.00 |
| 29 Jul, 2025 | 126.66 | 128.5 | 126.66 | 127.45 | 194.00 |
| 28 Jul, 2025 | 126.98 | 127.41 | 126.35 | 127.06 | 510.00 |
| 25 Jul, 2025 | 128.02 | 128.1 | 126.79 | 126.84 | 208.00 |
| 24 Jul, 2025 | 127.75 | 128.03 | 127.34 | 127.51 | 477.00 |
| 23 Jul, 2025 | 128.84 | 128.94 | 127.9 | 128.09 | 114.00 |
0JR1
0JR2
0JRJ
0JPO
0JQQ
0JQR