USD 127.91
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 126.94 | 128.98 | 126.36 | 127.91 | 134.00 |
21 Jul, 2025 | 127.5 | 127.5 | 126.66 | 127.0 | 422.00 |
18 Jul, 2025 | 128.82 | 128.82 | 127.91 | 127.91 | 185.00 |
17 Jul, 2025 | 127.18 | 128.5 | 126.74 | 127.01 | 296.00 |
16 Jul, 2025 | 126.75 | 127.3 | 126.46 | 127.23 | 172.00 |
15 Jul, 2025 | 128.71 | 128.71 | 126.52 | 126.89 | 226.00 |
14 Jul, 2025 | 129.36 | 129.36 | 125.18 | 126.68 | 792.00 |
11 Jul, 2025 | 131.9 | 131.95 | 129.45 | 129.45 | 493.00 |
10 Jul, 2025 | 130.82 | 132.71 | 130.63 | 132.53 | 53.00 |
09 Jul, 2025 | 131.89 | 131.9 | 130.33 | 130.77 | 41.00 |
0JR1
0JR2
0JRJ
0JPO
0JQQ
0JQR