Kimberly-Clark Corp. (0JQZ)

USD 135.78

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 134.25 135.78 134.02 135.78 107.00
05 Aug, 2025 131.76 133.77 131.76 132.38 46.00
04 Aug, 2025 130.24 133.8 130.24 132.92 188.00
01 Aug, 2025 125.73 134.41 125.67 130.58 4669.00
31 Jul, 2025 125.99 125.99 124.25 125.23 1595.00
30 Jul, 2025 128.21 128.38 126.3 126.56 153.00
29 Jul, 2025 126.66 128.5 126.66 127.45 194.00
28 Jul, 2025 126.98 127.41 126.35 127.06 510.00
25 Jul, 2025 128.02 128.1 126.79 126.84 208.00
24 Jul, 2025 127.75 128.03 127.34 127.51 477.00