USD 128.15
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 126.66 | 128.16 | 126.66 | 128.15 | 154.00 |
28 Jul, 2025 | 126.98 | 127.41 | 126.35 | 127.41 | 483.00 |
25 Jul, 2025 | 128.02 | 128.1 | 126.94 | 126.94 | 183.00 |
24 Jul, 2025 | 127.75 | 128.03 | 127.34 | 127.51 | 477.00 |
23 Jul, 2025 | 128.84 | 128.94 | 127.9 | 128.09 | 114.00 |
22 Jul, 2025 | 126.94 | 128.98 | 126.36 | 127.95 | 193.00 |
21 Jul, 2025 | 127.5 | 127.7 | 126.66 | 127.07 | 496.00 |
18 Jul, 2025 | 128.82 | 128.82 | 127.79 | 127.79 | 244.00 |
17 Jul, 2025 | 127.18 | 128.5 | 126.74 | 127.01 | 296.00 |
16 Jul, 2025 | 126.75 | 127.3 | 126.46 | 127.23 | 172.00 |
0JR1
0JR2
0JRJ
0JPO
0JQQ
0JQR