Kinder Morgan Inc. (0JR2)

USD 26.77

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 26.71 26.87 26.63 26.77 2866.00
02 Sep, 2025 27.0 27.0 26.62 26.91 2910.00
29 Aug, 2025 27.0 27.04 26.85 27.04 8823.00
28 Aug, 2025 26.85 27.0 26.74 27.0 7870.00
27 Aug, 2025 26.62 26.88 26.6 26.85 6876.00
26 Aug, 2025 26.48 26.54 26.16 26.47 6730.00
25 Aug, 2025 26.78 26.81 26.46 26.56 10.39 Thousand
22 Aug, 2025 26.89 26.95 26.75 26.75 4444.00
21 Aug, 2025 26.64 26.9 26.51 26.78 2052.00
20 Aug, 2025 26.46 26.54 26.33 26.54 6920.00