Kinder Morgan Inc. (0JR2)

USD 27.71

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 27.35 27.83 27.35 27.71 839.00
17 Jul, 2025 27.95 27.95 26.89 27.44 14.12 Thousand
16 Jul, 2025 28.0 28.1 27.79 27.99 5875.00
15 Jul, 2025 28.31 28.35 27.8 27.86 10.08 Thousand
14 Jul, 2025 27.5 28.25 27.0 28.08 1264.00
11 Jul, 2025 27.5 27.92 27.5 27.74 1941.00
10 Jul, 2025 27.69 27.7 27.36 27.6 2545.00
09 Jul, 2025 28.23 28.26 27.67 27.77 2863.00
08 Jul, 2025 28.37 28.37 27.73 28.04 1752.00
07 Jul, 2025 27.96 28.55 27.83 28.32 2657.00