Kinder Morgan, Inc. (0JR2.L)

USD 26.62

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 26.31 26.75 26.09 26.68 9442.00
17 Apr, 2025 26.77 27.66 26.77 27.55 4939.00
16 Apr, 2025 27.4 27.45 27.09 27.19 7478.00
15 Apr, 2025 26.76 27.58 26.76 27.36 2563.00
14 Apr, 2025 27.0 27.0 26.67 26.91 4370.00
11 Apr, 2025 25.5 26.42 25.49 26.09 2686.00
10 Apr, 2025 25.9 26.27 25.4 25.59 19.97 Thousand
09 Apr, 2025 24.71 26.27 24.41 26.27 11.59 Thousand
08 Apr, 2025 26.18 26.44 25.41 25.42 4438.00
07 Apr, 2025 23.44 25.95 23.44 25.28 45.7 Thousand