USD 26.77
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2020 | 11.48 | 11.48 | 11.48 | 11.48 | 3253.00 |
27 Oct, 2020 | 12.3 | 12.3 | 12.3 | 12.3 | 2205.00 |
23 Oct, 2020 | 12.91 | 12.91 | 12.91 | 12.91 | 170 Thousand |
01 Oct, 2020 | 12.26 | 12.26 | 12.26 | 12.26 | 3.00 |
16 Jul, 2020 | 14.83 | 14.83 | 14.83 | 14.83 | 3795.00 |
02 Jul, 2020 | 15.18 | 15.3 | 15.09 | 15.23 | 51.58 Thousand |
22 Jun, 2020 | 15.45 | 15.45 | 15.45 | 15.45 | 100.00 |
19 Jun, 2020 | 15.77 | 15.77 | 15.77 | 15.77 | 1192.00 |
18 Jun, 2020 | 15.68 | 15.88 | 15.68 | 15.83 | 69.55 Thousand |
17 Jun, 2020 | 15.96 | 16.0 | 15.96 | 16.0 | 13.12 Thousand |
0JRJ
0JRL
0JRR
0JQR
0JQZ
0JR1