Kinder Morgan Inc. (0JR2)

USD 26.35

(-1.86%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 16.62 16.81 16.62 16.81 3800.00
05 Feb, 2018 17.15 17.5 17.02 17.5 325.00
01 Feb, 2018 18.02 18.23 18.02 18.23 68.69 Thousand
30 Jan, 2018 18.59 18.71 18.49 18.71 863.00