USD 26.85
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 28.32 | 28.32 | 27.54 | 27.54 | 8495.00 |
30 Jan, 2025 | 27.71 | 28.21 | 27.4 | 28.04 | 13.82 Thousand |
29 Jan, 2025 | 27.55 | 27.96 | 27.16 | 27.16 | 13 Thousand |
28 Jan, 2025 | 27.57 | 27.59 | 26.96 | 27.28 | 28.7 Thousand |
27 Jan, 2025 | 29.08 | 29.2 | 27.35 | 27.37 | 35.06 Thousand |
24 Jan, 2025 | 30.48 | 30.54 | 30.27 | 30.32 | 9488.00 |
23 Jan, 2025 | 31.0 | 31.24 | 30.08 | 30.45 | 20.55 Thousand |
22 Jan, 2025 | 31.4 | 31.45 | 30.66 | 30.92 | 30.18 Thousand |
21 Jan, 2025 | 30.55 | 31.43 | 30.5 | 31.27 | 42.58 Thousand |
17 Jan, 2025 | 30.24 | 30.5 | 29.93 | 30.35 | 11.28 Thousand |
0JRJ
0JRL
0JRR
0JQR
0JQZ
0JR1