Kinder Morgan Inc. (0JR2)

USD 26.92

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 26.55 26.79 26.32 26.37 666.00
20 Feb, 2025 26.64 26.72 26.23 26.57 2787.00
19 Feb, 2025 26.74 27.16 26.73 26.81 4093.00
18 Feb, 2025 26.75 26.92 26.42 26.91 5709.00
14 Feb, 2025 26.75 26.94 26.63 26.69 4199.00
13 Feb, 2025 26.28 26.53 26.19 26.53 1613.00
12 Feb, 2025 26.33 26.71 26.27 26.37 4146.00
11 Feb, 2025 26.99 26.99 26.4 26.68 30.11 Thousand
10 Feb, 2025 27.05 27.29 26.65 27.06 86.57 Thousand
07 Feb, 2025 26.85 27.22 26.6 27.2 52.15 Thousand