Kinder Morgan Inc. (0JR2)

USD 26.56

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 26.37 26.71 26.14 26.58 15.36 Thousand
16 Dec, 2024 26.68 26.71 26.43 26.56 10.66 Thousand
13 Dec, 2024 26.87 26.97 26.73 26.86 7581.00
12 Dec, 2024 26.8 27.2 26.8 26.87 5344.00
11 Dec, 2024 27.06 27.23 26.91 27.23 24.42 Thousand
10 Dec, 2024 27.32 27.41 26.95 26.98 6598.00
09 Dec, 2024 27.75 27.86 27.02 27.18 7784.00
06 Dec, 2024 27.93 28.09 27.63 27.86 4780.00
05 Dec, 2024 27.51 28.21 27.51 28.17 11.14 Thousand
04 Dec, 2024 27.36 27.42 27.12 27.19 3685.00