USD 26.56
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 26.37 | 26.71 | 26.14 | 26.58 | 15.36 Thousand |
16 Dec, 2024 | 26.68 | 26.71 | 26.43 | 26.56 | 10.66 Thousand |
13 Dec, 2024 | 26.87 | 26.97 | 26.73 | 26.86 | 7581.00 |
12 Dec, 2024 | 26.8 | 27.2 | 26.8 | 26.87 | 5344.00 |
11 Dec, 2024 | 27.06 | 27.23 | 26.91 | 27.23 | 24.42 Thousand |
10 Dec, 2024 | 27.32 | 27.41 | 26.95 | 26.98 | 6598.00 |
09 Dec, 2024 | 27.75 | 27.86 | 27.02 | 27.18 | 7784.00 |
06 Dec, 2024 | 27.93 | 28.09 | 27.63 | 27.86 | 4780.00 |
05 Dec, 2024 | 27.51 | 28.21 | 27.51 | 28.17 | 11.14 Thousand |
04 Dec, 2024 | 27.36 | 27.42 | 27.12 | 27.19 | 3685.00 |
0JRJ
0JRL
0JRR
0JQR
0JQZ
0JR1