USD 26.56
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 27.47 | 27.54 | 27.2 | 27.45 | 8497.00 |
02 Dec, 2024 | 28.22 | 28.27 | 27.35 | 27.55 | 48.16 Thousand |
29 Nov, 2024 | 27.75 | 28.33 | 27.75 | 28.27 | 16.08 Thousand |
27 Nov, 2024 | 28.05 | 28.24 | 27.97 | 28.18 | 3791.00 |
26 Nov, 2024 | 27.91 | 28.23 | 27.9 | 27.98 | 15.12 Thousand |
25 Nov, 2024 | 28.98 | 28.98 | 27.69 | 27.77 | 20.01 Thousand |
22 Nov, 2024 | 29.0 | 29.0 | 28.52 | 28.6 | 10.12 Thousand |
21 Nov, 2024 | 28.04 | 28.6 | 28.0 | 28.57 | 8350.00 |
20 Nov, 2024 | 28.1 | 28.21 | 27.8 | 27.82 | 11.2 Thousand |
19 Nov, 2024 | 27.61 | 28.13 | 27.59 | 28.13 | 473.57 Thousand |
0JRJ
0JRL
0JRR
0JQR
0JQZ
0JR1