USD 27.04
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 19.6 | 19.78 | 19.57 | 19.75 | 8296.00 |
14 Jun, 2024 | 19.67 | 19.76 | 19.56 | 19.65 | 8005.00 |
13 Jun, 2024 | 19.9 | 19.9 | 19.71 | 19.73 | 8323.00 |
12 Jun, 2024 | 19.79 | 20.06 | 19.79 | 19.91 | 21.45 Thousand |
11 Jun, 2024 | 19.71 | 19.84 | 19.52 | 19.84 | 6703.00 |
10 Jun, 2024 | 19.81 | 19.84 | 19.62 | 19.84 | 8741.00 |
07 Jun, 2024 | 19.75 | 19.75 | 19.6 | 19.71 | 5066.00 |
06 Jun, 2024 | 19.71 | 19.78 | 19.68 | 19.76 | 13.15 Thousand |
05 Jun, 2024 | 19.7 | 19.73 | 19.54 | 19.67 | 3516.00 |
04 Jun, 2024 | 19.52 | 19.59 | 19.3 | 19.58 | 517.7 Thousand |
0JRJ
0JRL
0JRR
0JQR
0JQZ
0JR1