Kinder Morgan Inc. (0JR2)

USD 26.92

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 20.4 20.4 20.04 20.27 6919.00
15 Jul, 2024 20.3 20.3 20.16 20.28 4251.00
12 Jul, 2024 20.17 20.3 20.09 20.18 7962.00
11 Jul, 2024 20.12 20.19 20.02 20.12 4273.00
10 Jul, 2024 20.0 20.08 19.92 20.08 12.51 Thousand
09 Jul, 2024 19.85 20.14 19.85 20.08 137.33 Thousand
08 Jul, 2024 19.92 19.99 19.8 19.87 1614.00
05 Jul, 2024 19.93 19.95 19.81 19.82 2477.00
03 Jul, 2024 19.81 20.07 19.78 19.96 13.79 Thousand
02 Jul, 2024 19.87 19.91 19.48 19.57 14.85 Thousand