Kinder Morgan Inc. (0JR2)

USD 26.74

(0.98%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 16.19 16.42 16.16 16.42 18.61 Thousand
31 Oct, 2023 16.11 16.25 16.06 16.18 4641.00
30 Oct, 2023 16.17 16.28 15.92 16.11 13.15 Thousand
27 Oct, 2023 16.7 16.7 16.34 16.36 7413.00
26 Oct, 2023 16.71 16.73 16.58 16.67 2239.00
25 Oct, 2023 16.88 16.93 16.8 16.8 6388.00
24 Oct, 2023 17.06 17.06 16.82 16.84 2665.00
23 Oct, 2023 16.89 16.98 16.84 16.96 4208.00
20 Oct, 2023 17.05 17.09 16.91 17.05 7324.00
19 Oct, 2023 17.16 17.34 16.87 17.13 9645.00