Kinder Morgan Inc. (0JR2)

USD 26.34

(-1.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 16.63 16.86 16.62 16.74 4668.00
13 Nov, 2023 16.43 16.63 16.35 16.56 1428.00
10 Nov, 2023 16.33 16.44 16.24 16.44 3866.00
09 Nov, 2023 16.34 16.34 16.19 16.19 2259.00
08 Nov, 2023 16.47 16.47 16.36 16.39 464.00
07 Nov, 2023 16.53 16.62 16.41 16.62 4084.00
06 Nov, 2023 16.87 16.94 16.68 16.68 255.83 Thousand
03 Nov, 2023 16.88 16.99 16.85 16.93 5116.00
02 Nov, 2023 16.36 16.77 16.35 16.77 14.35 Thousand
01 Nov, 2023 16.19 16.42 16.16 16.42 18.61 Thousand