Kinder Morgan Inc. (0JR2)

USD 26.74

(0.98%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 16.98 17.01 16.96 16.99 7171.00
19 Sep, 2023 17.06 17.06 16.99 16.99 6622.00
18 Sep, 2023 17.08 17.09 16.94 17.06 1758.00
15 Sep, 2023 17.19 17.4 17.19 17.2 1182.00
14 Sep, 2023 17.28 17.33 17.25 17.33 6720.00
13 Sep, 2023 17.18 17.19 17.09 17.15 3281.00
12 Sep, 2023 16.74 17.12 16.74 17.11 1655.00
11 Sep, 2023 16.88 16.9 16.66 16.66 3618.00
08 Sep, 2023 16.65 16.87 16.65 16.85 3490.00
07 Sep, 2023 16.7 16.76 16.64 16.64 4154.00