Kinder Morgan Inc. (0JR2)

USD 26.74

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 17.49 17.49 17.27 17.29 7766.00
18 Aug, 2023 17.21 17.43 17.21 17.35 1489.00
17 Aug, 2023 17.55 17.56 17.46 17.46 1212.00
16 Aug, 2023 17.39 17.4 17.2 17.2 1533.00
15 Aug, 2023 17.61 17.61 17.36 17.36 1818.00
14 Aug, 2023 17.83 17.86 17.66 17.68 12.02 Thousand
11 Aug, 2023 17.8 17.9 17.8 17.84 3326.00
10 Aug, 2023 17.63 17.66 17.48 17.55 515.00
09 Aug, 2023 17.56 17.67 17.56 17.65 3188.00
08 Aug, 2023 17.17 17.36 17.15 17.36 499.00