Kopin Corp. (0JRR)
USD 1.88
(3.88%)
USD 1.88
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.2 | 1.25 | 1.2 | 1.23 | 40.57 Thousand |
| 15 Jan, 2025 | 1.22 | 1.26 | 1.22 | 1.25 | 7703.00 |
| 14 Jan, 2025 | 1.23 | 1.23 | 1.17 | 1.19 | 33.11 Thousand |
| 13 Jan, 2025 | 1.18 | 1.18 | 1.08 | 1.12 | 15.46 Thousand |
| 10 Jan, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1975.00 |
| 08 Jan, 2025 | 1.35 | 1.35 | 1.23 | 1.31 | 29.48 Thousand |
| 07 Jan, 2025 | 1.48 | 1.48 | 1.41 | 1.48 | 25.17 Thousand |
| 06 Jan, 2025 | 1.53 | 1.59 | 1.48 | 1.56 | 24.73 Thousand |
| 03 Jan, 2025 | 1.44 | 1.47 | 1.4 | 1.41 | 47 Thousand |
| 02 Jan, 2025 | 1.38 | 1.48 | 1.31 | 1.39 | 37.06 Thousand |
0JRV
0JS0
0JS2
0JR2
0JRJ
0JRL