Kopin Corp. (0JRR)
USD 1.9
(-0.79%)
USD 1.9
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1.26 | 1.34 | 1.22 | 1.29 | 16.64 Thousand |
| 19 Dec, 2024 | 1.37 | 1.47 | 1.34 | 1.34 | 31.34 Thousand |
| 18 Dec, 2024 | 1.3 | 1.42 | 1.29 | 1.37 | 18.7 Thousand |
| 17 Dec, 2024 | 1.16 | 1.27 | 1.16 | 1.26 | 20.23 Thousand |
| 16 Dec, 2024 | 1.12 | 1.17 | 1.1 | 1.17 | 5243.00 |
| 13 Dec, 2024 | 1.06 | 1.1 | 1.06 | 1.08 | 10.7 Thousand |
| 12 Dec, 2024 | 1.05 | 1.09 | 1.05 | 1.07 | 17.72 Thousand |
| 11 Dec, 2024 | 1.13 | 1.14 | 1.04 | 1.12 | 25.48 Thousand |
| 10 Dec, 2024 | 1.2 | 1.21 | 1.15 | 1.17 | 43.05 Thousand |
| 09 Dec, 2024 | 1.25 | 1.25 | 1.18 | 1.19 | 16.15 Thousand |
0JRV
0JS0
0JS2
0JR2
0JRJ
0JRL