Kopin Corporation (0JRR.L)
USD 1.34
(5.72%)
USD 1.34
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.26 | 1.26 | 1.24 | 1.25 | 1663.00 |
| 05 May, 2025 | 1.3 | 1.36 | 1.3 | 1.36 | 147.00 |
| 02 May, 2025 | 1.31 | 1.34 | 1.31 | 1.34 | 6094.00 |
| 01 May, 2025 | 1.28 | 1.29 | 1.27 | 1.27 | 667.00 |
| 30 Apr, 2025 | 1.24 | 1.26 | 1.22 | 1.26 | 25.63 Thousand |
| 29 Apr, 2025 | 1.29 | 1.34 | 1.27 | 1.34 | 64.4 Thousand |
| 28 Apr, 2025 | 1.21 | 1.23 | 1.19 | 1.23 | 11.97 Thousand |
| 25 Apr, 2025 | 1.2 | 1.21 | 1.15 | 1.17 | 4903.00 |
| 24 Apr, 2025 | 1.17 | 1.2 | 1.15 | 1.16 | 43.08 Thousand |
| 23 Apr, 2025 | 1.13 | 1.18 | 1.09 | 1.12 | 24.25 Thousand |
2474
SSW
CXXMF
4807
300806
FMM-B