Kopin Corp. (0JRR)
USD 1.94
(4.59%)
USD 1.94
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1.55 | 1.58 | 1.54 | 1.58 | 1313.00 |
| 07 Jul, 2025 | 1.55 | 1.56 | 1.55 | 1.56 | 243.00 |
| 04 Jul, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 03 Jul, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 16.00 |
| 02 Jul, 2025 | 1.53 | 1.55 | 1.53 | 1.55 | 192.00 |
| 01 Jul, 2025 | 1.46 | 1.56 | 1.45 | 1.56 | 37.71 Thousand |
| 30 Jun, 2025 | 1.55 | 1.56 | 1.55 | 1.55 | 11.38 Thousand |
| 27 Jun, 2025 | 1.59 | 1.63 | 1.53 | 1.54 | 66.06 Thousand |
| 26 Jun, 2025 | 1.62 | 1.62 | 1.56 | 1.6 | 6376.00 |
| 25 Jun, 2025 | 1.65 | 1.65 | 1.58 | 1.59 | 42.98 Thousand |
0JRV
0JS0
0JS2
0JR2
0JRJ
0JRL