Kopin Corp. (0JRR)
USD 1.76
(4.41%)
USD 1.76
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.33 | 1.4 | 1.33 | 1.4 | 858.00 |
| 07 May, 2025 | 1.27 | 1.36 | 1.27 | 1.33 | 881.00 |
| 06 May, 2025 | 1.27 | 1.27 | 1.24 | 1.26 | 1663.00 |
| 02 May, 2025 | 1.31 | 1.34 | 1.31 | 1.34 | 6094.00 |
| 01 May, 2025 | 1.28 | 1.29 | 1.27 | 1.29 | 667.00 |
| 30 Apr, 2025 | 1.24 | 1.26 | 1.22 | 1.26 | 21.24 Thousand |
| 29 Apr, 2025 | 1.29 | 1.35 | 1.28 | 1.35 | 4062.00 |
| 28 Apr, 2025 | 1.21 | 1.23 | 1.19 | 1.23 | 11.97 Thousand |
| 25 Apr, 2025 | 1.2 | 1.21 | 1.15 | 1.17 | 4903.00 |
| 24 Apr, 2025 | 1.17 | 1.2 | 1.15 | 1.16 | 43.08 Thousand |
0JRV
0JS0
0JS2
0JR2
0JRJ
0JRL