Kopin Corp. (0JRR)
USD 1.88
(3.88%)
USD 1.88
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.54 | 1.59 | 1.54 | 1.59 | 31.74 Thousand |
| 12 Jun, 2025 | 1.64 | 1.64 | 1.63 | 1.64 | 11.11 Thousand |
| 11 Jun, 2025 | 1.62 | 1.73 | 1.61 | 1.69 | 31.13 Thousand |
| 10 Jun, 2025 | 1.66 | 1.66 | 1.59 | 1.62 | 11.89 Thousand |
| 09 Jun, 2025 | 1.5 | 1.62 | 1.49 | 1.61 | 108.36 Thousand |
| 06 Jun, 2025 | 1.5 | 1.51 | 1.48 | 1.48 | 4883.00 |
| 05 Jun, 2025 | 1.4 | 1.5 | 1.4 | 1.47 | 6941.00 |
| 04 Jun, 2025 | 1.38 | 1.43 | 1.38 | 1.43 | 37.01 Thousand |
| 03 Jun, 2025 | 1.33 | 1.35 | 1.31 | 1.34 | 31.76 Thousand |
| 02 Jun, 2025 | 1.23 | 1.31 | 1.23 | 1.27 | 2653.00 |
0JRV
0JS0
0JS2
0JR2
0JRJ
0JRL