Kopin Corp. (0JRR)
USD 1.9
(-0.79%)
USD 1.9
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 5.37 | 5.37 | 5.37 | 5.37 | 55.00 |
| 23 Aug, 2021 | 5.22 | 5.22 | 5.19 | 5.22 | 750.00 |
| 20 Aug, 2021 | 5.05 | 5.11 | 5.05 | 5.11 | 6615.00 |
| 19 Aug, 2021 | 5.03 | 5.05 | 4.97 | 4.97 | 1451.00 |
| 18 Aug, 2021 | 5.1 | 5.1 | 5.1 | 5.1 | 380.00 |
| 16 Aug, 2021 | 5.3 | 5.3 | 5.3 | 5.3 | 339.00 |
| 13 Aug, 2021 | 5.49 | 5.49 | 5.49 | 5.49 | 50.00 |
| 12 Aug, 2021 | 5.56 | 5.56 | 5.56 | 5.56 | 345.00 |
| 10 Aug, 2021 | 5.64 | 5.64 | 5.64 | 5.64 | 100.00 |
| 05 Aug, 2021 | 5.83 | 5.83 | 5.83 | 5.83 | 200.00 |
0JRV
0JS0
0JS2
0JR2
0JRJ
0JRL