Kopin Corp. (0JRR)
USD 1.9
(-0.79%)
USD 1.9
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2021 | 6.78 | 7.04 | 6.78 | 6.88 | 25.24 Thousand |
| 14 Jul, 2021 | 6.91 | 6.91 | 6.87 | 6.88 | 2967.00 |
| 13 Jul, 2021 | 7.25 | 7.25 | 7.21 | 7.22 | 1000.00 |
| 12 Jul, 2021 | 7.12 | 7.12 | 7.12 | 7.12 | 150.00 |
| 09 Jul, 2021 | 7.41 | 7.41 | 7.41 | 7.41 | 224.00 |
| 08 Jul, 2021 | 6.88 | 7.26 | 6.88 | 7.26 | 10 Thousand |
| 07 Jul, 2021 | 7.57 | 7.57 | 7.28 | 7.28 | 1995.00 |
| 02 Jul, 2021 | 8.0 | 8.0 | 8.0 | 8.0 | 264.00 |
| 01 Jul, 2021 | 8.05 | 8.09 | 7.91 | 7.92 | 2675.00 |
| 30 Jun, 2021 | 8.4 | 8.41 | 8.13 | 8.13 | 1410.00 |
0JRV
0JS0
0JS2
0JR2
0JRJ
0JRL