Kopin Corp. (0JRR)
USD 2.02
(-6.14%)
USD 2.02
(-6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2021 | 7.3 | 7.3 | 6.74 | 6.74 | 3077.00 |
| 07 May, 2021 | 7.47 | 7.47 | 7.45 | 7.45 | 443.00 |
| 06 May, 2021 | 7.08 | 7.08 | 6.94 | 6.98 | 2413.00 |
| 05 May, 2021 | 7.63 | 7.73 | 7.63 | 7.73 | 288.00 |
| 04 May, 2021 | 7.27 | 7.7 | 7.13 | 7.7 | 2028.00 |
| 29 Apr, 2021 | 8.73 | 8.73 | 8.51 | 8.51 | 1126.00 |
| 28 Apr, 2021 | 8.73 | 9.15 | 8.73 | 9.07 | 1090.00 |
| 27 Apr, 2021 | 9.53 | 9.53 | 8.8 | 9.1 | 981.00 |
| 26 Apr, 2021 | 9.07 | 9.14 | 8.76 | 9.14 | 4907.00 |
| 23 Apr, 2021 | 8.3 | 8.44 | 8.27 | 8.43 | 2703.00 |
0JRV
0JS0
0JS2
0JR2
0JRJ
0JRL