Kopin Corp. (0JRR)

USD 1.93

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 10.78 11.93 10.65 10.75 19.79 Thousand
06 Apr, 2021 11.02 11.12 10.06 10.78 12.15 Thousand
01 Apr, 2021 10.38 10.38 9.79 10.15 7353.00
31 Mar, 2021 9.4 9.85 9.34 9.85 1254.00
30 Mar, 2021 8.45 8.69 8.45 8.69 1728.00
29 Mar, 2021 8.9 8.9 8.79 8.79 1337.00
26 Mar, 2021 9.01 9.02 9.01 9.02 720.00
25 Mar, 2021 8.11 9.12 8.08 8.76 15.49 Thousand
24 Mar, 2021 9.8 9.8 8.76 8.76 2430.00
23 Mar, 2021 10.62 10.91 10.38 10.5 6191.00