Kopin Corp. (0JRR)
USD 1.76
(4.41%)
USD 1.76
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2021 | 5.1 | 5.1 | 4.94 | 4.97 | 5078.00 |
| 27 Jan, 2021 | 5.0 | 5.11 | 4.77 | 5.11 | 1089.00 |
| 26 Jan, 2021 | 5.74 | 5.93 | 5.45 | 5.47 | 6481.00 |
| 25 Jan, 2021 | 5.35 | 6.2 | 4.9 | 5.16 | 28 Thousand |
| 22 Jan, 2021 | 4.2 | 4.31 | 4.2 | 4.31 | 1172.00 |
| 21 Jan, 2021 | 3.57 | 3.74 | 3.57 | 3.69 | 3514.00 |
| 20 Jan, 2021 | 3.88 | 4.09 | 3.39 | 3.43 | 9733.00 |
| 19 Jan, 2021 | 3.42 | 3.5 | 3.4 | 3.5 | 652.00 |
| 15 Jan, 2021 | 3.4 | 3.61 | 3.2 | 3.2 | 3571.00 |
| 14 Jan, 2021 | 3.36 | 3.36 | 3.36 | 3.36 | 564.00 |
0JRV
0JS0
0JS2
0JR2
0JRJ
0JRL