Kopin Corp. (0JRR)
USD 1.97
(-0.11%)
USD 1.97
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 9.47 | 9.53 | 8.88 | 8.88 | 4270.00 |
| 02 Mar, 2021 | 11.43 | 11.62 | 9.94 | 9.94 | 17.91 Thousand |
| 01 Mar, 2021 | 8.95 | 10.09 | 8.95 | 9.78 | 5690.00 |
| 26 Feb, 2021 | 8.47 | 8.62 | 8.39 | 8.39 | 5213.00 |
| 25 Feb, 2021 | 9.71 | 9.71 | 9.09 | 9.23 | 8918.00 |
| 24 Feb, 2021 | 9.62 | 10.47 | 9.44 | 10.47 | 7755.00 |
| 23 Feb, 2021 | 9.14 | 9.14 | 7.7 | 9.1 | 12.14 Thousand |
| 22 Feb, 2021 | 11.58 | 12.42 | 11.25 | 11.28 | 11.15 Thousand |
| 19 Feb, 2021 | 10.94 | 12.23 | 10.94 | 12.07 | 4431.00 |
| 18 Feb, 2021 | 10.61 | 11.79 | 10.6 | 11.05 | 17 Thousand |
0JRV
0JS0
0JS2
0JR2
0JRJ
0JRL