Kratos Defense & Security Solutions, Inc. (0JS0.L)
USD 36.2
(4.2%)
USD 36.2
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 17.28 | 17.47 | 17.1 | 17.47 | 191.00 |
| 09 Nov, 2023 | 17.59 | 17.59 | 17.39 | 17.39 | 297.00 |
| 08 Nov, 2023 | 17.87 | 17.87 | 17.22 | 17.22 | 512.00 |
| 07 Nov, 2023 | 17.76 | 17.76 | 17.22 | 17.69 | 2692.00 |
| 06 Nov, 2023 | 17.49 | 17.57 | 17.04 | 17.57 | 1259.00 |
| 03 Nov, 2023 | 17.93 | 17.98 | 16.36 | 17.39 | 10.54 Thousand |
| 02 Nov, 2023 | 17.47 | 17.89 | 17.38 | 17.83 | 4247.00 |
| 01 Nov, 2023 | 17.14 | 17.28 | 16.98 | 17.15 | 1279.00 |
| 31 Oct, 2023 | 16.93 | 17.24 | 16.81 | 17.02 | 750.00 |
| 30 Oct, 2023 | 17.03 | 17.1 | 16.54 | 16.83 | 2813.00 |
GECFF
SADBHIN
IF
GGENG
0010
Z2U