Kratos Defense & Security Solutions, Inc. (0JS0.L)
USD 36.2
(4.2%)
USD 36.2
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 16.65 | 16.91 | 16.51 | 16.83 | 2341.00 |
| 12 Oct, 2023 | 17.05 | 17.1 | 16.4 | 16.45 | 2295.00 |
| 11 Oct, 2023 | 17.41 | 17.71 | 17.0 | 17.0 | 4173.00 |
| 10 Oct, 2023 | 17.13 | 17.48 | 16.79 | 17.17 | 15.75 Thousand |
| 09 Oct, 2023 | 15.76 | 16.81 | 15.68 | 16.69 | 12.96 Thousand |
| 06 Oct, 2023 | 14.85 | 15.22 | 14.8 | 15.22 | 1281.00 |
| 05 Oct, 2023 | 14.74 | 14.91 | 14.74 | 14.91 | 3398.00 |
| 04 Oct, 2023 | 14.66 | 14.72 | 14.35 | 14.72 | 270.00 |
| 03 Oct, 2023 | 14.95 | 14.95 | 14.81 | 14.81 | 1493.00 |
| 02 Oct, 2023 | 14.98 | 15.12 | 14.96 | 15.12 | 411.00 |
GECFF
SADBHIN
IF
GGENG
0010
Z2U