Kratos Defense & Security Solutions, Inc. (0JS0.L)

USD 36.2

(4.2%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 17.37 17.46 16.75 16.91 1633.00
26 Oct, 2023 17.17 17.45 17.03 17.3 1366.00
25 Oct, 2023 17.23 17.47 17.12 17.34 780.00
24 Oct, 2023 17.32 17.45 16.97 17.05 2652.00
23 Oct, 2023 17.05 17.58 17.0 17.36 2699.00
20 Oct, 2023 17.0 17.27 16.78 17.2 1398.00
19 Oct, 2023 17.63 17.63 17.14 17.18 1709.00
18 Oct, 2023 17.69 18.01 17.62 17.63 2719.00
17 Oct, 2023 17.33 17.8 17.22 17.63 5753.00
16 Oct, 2023 17.15 17.25 16.73 17.22 5023.00