Kroger Co. (0JS2)

USD 68.44

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 70.5 71.61 70.08 71.52 2104.00
19 Aug, 2025 69.98 71.04 69.75 70.88 1942.00
18 Aug, 2025 69.91 70.36 69.85 70.1 1163.00
15 Aug, 2025 69.0 69.73 68.85 69.63 996.00
14 Aug, 2025 70.89 70.89 69.04 69.04 473.00
13 Aug, 2025 73.01 73.01 68.42 70.22 4511.00
12 Aug, 2025 74.3 74.79 73.2 73.36 1618.00
11 Aug, 2025 74.75 74.82 74.15 74.45 1646.00
08 Aug, 2025 73.92 74.63 73.92 74.16 671.00
07 Aug, 2025 73.31 74.14 73.31 74.14 874.00