The Kroger Co. (0JS2.L)

USD 71.63

(-1.04%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 72.95 73.1 72.1 72.17 828.00
02 May, 2025 72.81 72.86 71.37 71.55 1454.00
01 May, 2025 71.83 72.71 71.47 72.53 1278.00
30 Apr, 2025 71.79 72.26 71.36 72.26 1397.00
29 Apr, 2025 69.69 71.06 69.69 70.98 5223.00
28 Apr, 2025 70.43 70.7 69.57 70.11 187.00
25 Apr, 2025 71.35 71.8 69.28 69.28 1470.00
24 Apr, 2025 71.69 72.05 71.01 71.45 6413.00
23 Apr, 2025 73.59 73.59 71.03 71.57 12.14 Thousand
22 Apr, 2025 72.65 73.59 72.31 72.41 223.26 Thousand