The Kroger Co. (0JS2.L)

USD 71.63

(-1.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 71.69 72.05 71.01 71.45 6413.00
23 Apr, 2025 73.59 73.59 71.03 71.57 12.14 Thousand
22 Apr, 2025 72.65 73.59 72.31 72.41 223.26 Thousand
17 Apr, 2025 69.01 71.34 69.01 71.3 6988.00
16 Apr, 2025 68.57 69.64 68.5 69.32 3236.00
15 Apr, 2025 69.14 69.68 68.1 68.15 1685.00
14 Apr, 2025 68.36 69.3 67.72 69.11 1570.00
11 Apr, 2025 68.1 68.58 66.96 68.58 1007.00
10 Apr, 2025 66.5 67.64 66.37 67.0 3573.00
09 Apr, 2025 68.0 69.39 65.51 68.46 1955.00