Kroger Co. (0JS2)

USD 72.26

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 65.52 72.15 64.6 71.19 22.65 Thousand
19 Jun, 2025 65.58 65.58 65.58 65.58 -
18 Jun, 2025 66.26 66.35 65.38 65.58 1384.00
17 Jun, 2025 66.01 66.28 65.75 65.93 1074.00
16 Jun, 2025 65.5 66.21 65.3 65.84 3218.00
13 Jun, 2025 64.73 65.92 64.66 65.32 495.00
12 Jun, 2025 65.3 65.3 64.58 64.72 2148.00
11 Jun, 2025 65.3 65.3 64.15 64.44 615.00
10 Jun, 2025 65.5 65.92 65.13 65.53 1337.00
09 Jun, 2025 66.45 66.45 65.16 65.24 5396.00