Kroger Co. (0JS2)
USD 68.44
(0.32%)
USD 68.44
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 71.74 | 73.92 | 71.64 | 73.92 | 781.00 |
| 05 Aug, 2025 | 71.67 | 72.25 | 71.39 | 71.8 | 375.00 |
| 04 Aug, 2025 | 71.25 | 72.14 | 71.0 | 71.69 | 591.00 |
| 01 Aug, 2025 | 71.03 | 71.51 | 70.86 | 71.02 | 865.00 |
| 31 Jul, 2025 | 69.25 | 69.92 | 68.83 | 69.91 | 558.00 |
| 30 Jul, 2025 | 69.3 | 69.6 | 68.69 | 69.47 | 1548.00 |
| 29 Jul, 2025 | 69.8 | 70.38 | 69.28 | 69.36 | 997.00 |
| 28 Jul, 2025 | 71.16 | 71.43 | 69.75 | 69.75 | 2687.00 |
| 25 Jul, 2025 | 72.42 | 72.66 | 71.81 | 71.9 | 1900.00 |
| 24 Jul, 2025 | 73.4 | 73.54 | 72.68 | 72.75 | 539.00 |
0JSC
0JSJ
0JSP
0JRR
0JRV
0JS0