Kroger Co. (0JS2)

USD 72.22

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 24.75 24.75 24.75 24.75 50.00
15 May, 2018 24.73 24.73 24.73 24.73 50.00
11 May, 2018 24.36 24.36 24.36 24.36 24.00
10 May, 2018 24.36 24.36 24.36 24.36 2124.00
08 May, 2018 24.08 24.08 23.98 23.98 495.00
03 May, 2018 24.55 24.55 24.55 24.55 87.00
02 May, 2018 24.76 24.76 24.76 24.76 74.00
25 Apr, 2018 25.46 25.46 25.38 25.38 274.00
23 Apr, 2018 24.12 24.12 24.12 24.12 2455.00
18 Apr, 2018 24.76 24.76 24.23 24.23 497.00