Kroger Co. (0JS2)

USD 72.92

(1.64%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 28.58 28.58 28.58 28.58 718.00
05 Sep, 2018 31.9 31.9 31.9 31.9 344.00
04 Sep, 2018 31.54 31.54 31.54 31.54 500.00
21 Aug, 2018 31.5 31.5 31.24 31.3 303.00
01 Aug, 2018 29.32 29.32 29.32 29.32 770.00
25 Jul, 2018 28.04 28.04 28.04 28.04 1300.00
09 Jul, 2018 29.08 29.08 29.08 29.08 103.00
06 Jul, 2018 28.62 29.03 28.62 29.03 200.00
05 Jul, 2018 28.75 28.75 28.75 28.75 100.00
02 Jul, 2018 28.4 28.4 28.4 28.4 3300.00