Kroger Co. (0JS2)

USD 67.91

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 27.12 27.12 27.12 27.12 295.00
27 Feb, 2018 27.97 28.01 27.85 27.85 6289.00
30 Jan, 2018 31.34 31.34 31.34 31.34 292.00