Kroger Co. (0JS2)
USD 66.89
(-2.35%)
USD 66.89
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 55.75 | 56.11 | 55.75 | 56.0 | 523.00 |
| 26 Apr, 2022 | 56.34 | 56.63 | 55.95 | 55.95 | 626.00 |
| 25 Apr, 2022 | 56.93 | 57.23 | 55.95 | 56.17 | 825.00 |
| 22 Apr, 2022 | 58.84 | 58.84 | 57.59 | 57.59 | 300.00 |
| 21 Apr, 2022 | 57.39 | 58.7 | 57.27 | 58.32 | 2586.00 |
| 20 Apr, 2022 | 57.89 | 58.25 | 57.85 | 57.98 | 838.00 |
| 19 Apr, 2022 | 58.0 | 58.37 | 57.75 | 57.75 | 695.00 |
| 14 Apr, 2022 | 58.14 | 58.52 | 58.14 | 58.32 | 1244.00 |
| 13 Apr, 2022 | 58.5 | 58.96 | 57.66 | 58.08 | 1427.00 |
| 12 Apr, 2022 | 60.65 | 60.65 | 58.82 | 59.21 | 114.77 Thousand |
0JSC
0JSJ
0JSP
0JRR
0JRV
0JS0