LGI Homes, Inc. (0JSI.L)

USD 55.66

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 114.4 114.4 114.4 114.4 1.00
30 Jan, 2024 121.15 121.15 121.15 121.15 -
29 Jan, 2024 116.82 117.06 116.77 117.06 11.00
26 Jan, 2024 118.44 118.44 118.44 118.44 -
25 Jan, 2024 118.96 118.96 118.96 118.96 -
24 Jan, 2024 120.29 120.29 120.29 120.29 -
23 Jan, 2024 118.86 118.86 118.86 118.86 -
19 Jan, 2024 124.02 124.51 124.02 124.51 3002.00
18 Jan, 2024 124.12 124.12 124.12 124.12 1.00
17 Jan, 2024 119.99 120.79 119.99 120.71 2.00