LGI Homes, Inc. (0JSI.L)

USD 55.66

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 131.8 131.8 131.8 131.8 -
14 Dec, 2023 127.28 127.28 127.28 127.28 -
13 Dec, 2023 112.83 112.93 112.83 112.93 1.00
12 Dec, 2023 117.45 117.45 117.45 117.45 70.00
11 Dec, 2023 118.99 118.99 118.99 118.99 42.00
08 Dec, 2023 120.38 120.38 120.38 120.38 3.00
06 Dec, 2023 122.27 122.27 122.27 122.27 -
04 Dec, 2023 122.08 122.08 122.08 122.08 -
01 Dec, 2023 118.9 118.9 118.9 118.9 -
30 Nov, 2023 118.37 118.37 118.37 118.37 1.00