LGI Homes, Inc. (0JSI.L)

USD 55.66

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 64.59 64.59 62.14 62.34 28.00
02 Apr, 2025 65.86 67.21 65.86 67.21 100.00
01 Apr, 2025 66.25 66.25 65.99 65.99 120.00
31 Mar, 2025 65.55 65.55 65.55 65.55 121.00
28 Mar, 2025 68.63 68.63 67.58 67.58 220.00
26 Mar, 2025 70.88 70.88 70.88 70.88 110.00
25 Mar, 2025 72.04 72.04 72.04 72.04 55.00
24 Mar, 2025 73.72 73.72 73.72 73.72 10.00
21 Mar, 2025 70.53 70.53 70.53 70.53 10.00
20 Mar, 2025 70.49 70.49 70.49 70.49 6.00