LGI Homes, Inc. (0JSI.L)
USD 55.66
(-0.25%)
USD 55.66
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 69.65 | 69.69 | 69.25 | 69.69 | 31.00 |
| 03 Mar, 2025 | 73.43 | 73.43 | 71.78 | 71.78 | 31.00 |
| 28 Feb, 2025 | 73.0 | 73.05 | 72.87 | 72.87 | 31.00 |
| 27 Feb, 2025 | 75.82 | 75.82 | 75.45 | 75.45 | 600.00 |
| 26 Feb, 2025 | 76.6 | 76.6 | 76.6 | 76.6 | 5600.00 |
| 25 Feb, 2025 | 76.89 | 81.62 | 76.89 | 80.83 | 755.00 |
| 24 Feb, 2025 | 77.02 | 77.02 | 76.61 | 76.61 | 193.00 |
| 21 Feb, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 3.00 |
| 20 Feb, 2025 | 79.83 | 80.06 | 79.83 | 80.06 | 139.00 |
| 19 Feb, 2025 | 80.99 | 81.74 | 80.99 | 81.66 | 487.00 |
6848
5301
BBUC
300251
ICHB
INVPRECQ